| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,540 | 170 | + 3.89% | 88,902 | 392 |
| 07.11 | 4,370 | 25 | - 0.57% | 117,565 | 505 |
| 07.10 | 4,395 | 75 | + 1.74% | 110,635 | 478 |
| 07.09 | 4,320 | 330 | - 7.10% | 202,217 | 902 |
| 07.08 | 4,650 | 50 | + 1.09% | 114,015 | 530 |
| 07.05 | 4,600 | 5 | + 0.11% | 137,083 | 633 |
| 07.04 | 4,595 | 140 | - 2.96% | 268,093 | 1,247 |
| 07.03 | 4,735 | 265 | - 5.30% | 651,129 | 3,064 |
| 07.02 | 5,000 | 720 | - 12.59% | 5,192,748 | 32,483 |
| 07.01 | 5,720 | 340 | + 6.32% | 341,304 | 1,897 |