일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,775	45	- 0.93%	269,670	1,306
06.13	4,820	280	- 5.49%	333,221	1,626
06.12	5,100	565	+ 12.46%	1,414,590	7,034
06.11	4,535	155	+ 3.54%	137,737	622
06.10	4,380	50	- 1.13%	117,144	512
06.07	4,430	410	+ 10.20%	200,227	865
06.05	4,020	480	- 10.67%	281,912	1,221
06.04	4,500	220	+ 5.14%	353,678	1,597
06.03	4,280	95	+ 2.27%	272,216	1,195
05.31	4,185	115	- 2.67%	110,493	460