일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,185	115	- 2.67%	110,493	460
05.30	4,300	25	+ 0.59%	104,154	445
05.29	4,275	55	- 1.27%	100,087	424
05.28	4,330	80	- 1.81%	98,549	429
05.27	4,410	70	+ 1.61%	228,024	1,019
05.24	4,340	35	+ 0.81%	114,561	494
05.23	4,305	40	+ 0.94%	104,221	440
05.22	4,265	175	- 3.94%	123,718	534
05.21	4,440	150	- 3.27%	119,374	534
05.20	4,590	250	+ 5.76%	207,510	918