| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 5,380 | 10 | - 0.19% | 245,442 | 1,261 |
| 06.27 | 5,390 | 150 | + 2.86% | 267,480 | 1,422 |
| 06.26 | 5,240 | 150 | + 2.95% | 123,605 | 626 |
| 06.25 | 5,090 | 160 | - 3.05% | 357,578 | 1,861 |
| 06.24 | 5,250 | 380 | + 7.80% | 438,830 | 2,258 |
| 06.21 | 4,870 | 215 | + 4.62% | 138,992 | 668 |
| 06.20 | 4,655 | 20 | - 0.43% | 75,418 | 348 |
| 06.19 | 4,675 | 95 | + 2.07% | 121,968 | 565 |
| 06.18 | 4,580 | 120 | - 2.55% | 128,426 | 576 |
| 06.17 | 4,700 | 75 | - 1.57% | 105,954 | 498 |