일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,275	85	+ 2.03%	38,421	163
07.25	4,190	0	0.00%	73,992	310
07.24	4,190	195	- 4.45%	197,884	836
07.23	4,385	155	+ 3.66%	2,795,167	13,552
07.22	4,230	95	- 2.20%	41,924	179
07.19	4,325	130	+ 3.10%	65,988	278
07.18	4,195	75	+ 1.82%	77,956	316
07.17	4,120	285	- 6.47%	242,154	1,021
07.16	4,405	120	- 2.65%	132,549	581
07.15	4,525	15	- 0.33%	52,886	240