일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,710	300	+ 6.80%	68,371	314
09.25	4,410	35	+ 0.80%	69,769	306
09.24	4,375	5	- 0.11%	38,237	165
09.23	4,380	280	- 6.01%	144,322	653
09.20	4,660	360	+ 8.37%	199,558	905
09.19	4,300	45	- 1.04%	41,013	173
09.13	4,345	265	+ 6.50%	102,282	436
09.12	4,080	60	+ 1.49%	31,557	127
09.11	4,020	135	+ 3.48%	44,489	178
09.10	3,885	55	- 1.40%	14,968	58