일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,380	280	+ 5.49%	292,205	1,533
10.28	5,100	385	+ 8.17%	113,535	554
10.25	4,715	155	- 3.18%	109,493	514
10.24	4,870	0	0.00%	63,905	315
10.23	4,870	30	+ 0.62%	67,064	324
10.22	4,840	360	- 6.92%	242,258	1,206
10.21	5,200	480	+ 10.17%	359,663	1,774
10.18	4,720	350	+ 8.01%	345,664	1,613
10.17	4,370	380	+ 9.52%	122,282	515
10.16	3,990	35	- 0.87%	57,985	228