일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,025	30	+ 0.75%	26,067	104
10.14	3,995	55	- 1.36%	53,253	210
10.11	4,050	50	+ 1.25%	61,834	245
10.10	4,000	95	- 2.32%	43,099	173
10.08	4,095	95	+ 2.38%	38,497	157
10.07	4,000	135	- 3.27%	84,132	335
10.04	4,135	275	- 6.24%	154,531	644
10.02	4,410	200	- 4.34%	61,766	271
09.30	4,610	25	- 0.54%	43,571	197
09.27	4,635	75	- 1.59%	140,514	666