일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,260	115	+ 2.77%	80,886	342
08.23	4,145	145	+ 3.63%	69,283	281
08.22	4,000	35	- 0.87%	39,863	158
08.21	4,035	230	+ 6.05%	153,721	603
08.20	3,805	195	- 4.88%	236,277	878
08.19	4,000	140	- 3.38%	67,062	267
08.16	4,140	80	+ 1.97%	49,688	206
08.14	4,060	30	+ 0.74%	33,503	137
08.13	4,030	0	0.00%	34,502	136
08.12	4,030	10	- 0.25%	34,363	137