일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,925	25	+ 0.86%	12,985	38
11.07	2,900	60	- 2.03%	54,424	157
11.06	2,960	30	- 1.00%	22,350	66
11.05	2,990	10	+ 0.34%	18,489	55
11.04	2,980	5	+ 0.17%	18,502	55
11.01	2,975	20	- 0.67%	51,953	157
10.31	2,995	30	+ 1.01%	10,347	31
10.30	2,965	0	0.00%	24,503	73
10.29	2,965	10	- 0.34%	13,116	39
10.28	2,975	45	+ 1.54%	9,374	28