일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,590	240	+ 7.16%	124,977	440
08.23	3,350	120	- 3.46%	38,979	132
08.22	3,470	80	- 2.25%	32,211	112
08.21	3,550	70	- 1.93%	33,854	121
08.20	3,620	5	+ 0.14%	62,615	227
08.19	3,615	145	+ 4.18%	152,367	548
08.16	3,470	45	+ 1.31%	30,653	106
08.14	3,425	90	+ 2.70%	26,716	90
08.13	3,335	105	- 3.05%	33,069	111
08.12	3,440	20	+ 0.59%	53,748	185