| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 3,660 | 25 | - 0.68% | 59,626 | 220 |
| 07.11 | 3,685 | 95 | - 2.51% | 111,526 | 417 |
| 07.10 | 3,780 | 65 | - 1.69% | 116,095 | 437 |
| 07.09 | 3,845 | 95 | - 2.41% | 480,616 | 1,854 |
| 07.08 | 3,940 | 375 | + 10.52% | 4,676,921 | 19,527 |
| 07.05 | 3,565 | 40 | - 1.11% | 24,809 | 89 |
| 07.04 | 3,605 | 45 | - 1.23% | 61,821 | 224 |
| 07.03 | 3,650 | 120 | - 3.18% | 60,984 | 226 |
| 07.02 | 3,770 | 50 | - 1.31% | 25,738 | 97 |
| 07.01 | 3,820 | 50 | + 1.33% | 21,920 | 83 |