일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,420	20	+ 0.59%	52,033	178
08.08	3,400	90	+ 2.72%	80,956	272
08.07	3,310	65	+ 2.00%	38,185	127
08.06	3,245	210	+ 6.92%	106,820	333
08.05	3,035	565	- 15.69%	267,456	871
08.02	3,600	160	- 4.26%	48,382	177
08.01	3,760	60	+ 1.62%	31,570	119
07.31	3,700	25	- 0.67%	42,591	156
07.30	3,725	115	- 3.00%	47,439	178
07.29	3,840	50	+ 1.32%	43,732	167