일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,055	80	- 2.55%	19,824	61
10.14	3,135	25	- 0.79%	18,263	57
10.11	3,160	10	+ 0.32%	11,094	35
10.10	3,150	50	+ 1.61%	18,455	58
10.08	3,100	10	- 0.32%	8,159	25
10.07	3,110	15	+ 0.49%	10,056	31
10.04	3,095	80	- 2.52%	12,451	39
10.02	3,175	15	+ 0.48%	15,863	50
09.30	3,160	25	+ 0.80%	127,381	419
09.27	3,135	0	0.00%	17,542	55