일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,770	60	- 1.57%	36,495	139
06.27	3,830	0	0.00%	23,786	92
06.26	3,830	25	- 0.65%	13,630	52
06.25	3,855	10	- 0.26%	28,887	111
06.24	3,865	10	- 0.26%	46,354	178
06.21	3,875	10	- 0.26%	38,881	151
06.20	3,885	30	- 0.77%	35,901	140
06.19	3,915	85	- 2.13%	56,124	221
06.18	4,000	70	- 1.72%	68,907	277
06.17	4,070	220	- 5.13%	192,610	811