| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,790 | 5 | + 0.13% | 39,877 | 151 |
| 07.25 | 3,785 | 5 | - 0.13% | 69,772 | 262 |
| 07.24 | 3,790 | 10 | - 0.26% | 167,801 | 646 |
| 07.23 | 3,800 | 65 | + 1.74% | 91,989 | 348 |
| 07.22 | 3,735 | 10 | - 0.27% | 78,900 | 294 |
| 07.19 | 3,745 | 65 | + 1.77% | 79,958 | 295 |
| 07.18 | 3,680 | 10 | - 0.27% | 1,734,825 | 6,863 |
| 07.17 | 3,690 | 50 | + 1.37% | 46,674 | 172 |
| 07.16 | 3,640 | 45 | - 1.22% | 75,517 | 274 |
| 07.15 | 3,685 | 25 | + 0.68% | 34,388 | 126 |