일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,025	20	- 0.66%	35,378	108
09.06	3,045	45	- 1.46%	68,431	205
09.05	3,090	120	- 3.74%	72,207	227
09.04	3,210	165	- 4.89%	57,788	188
09.03	3,375	10	- 0.30%	59,349	202
09.02	3,385	30	- 0.88%	41,170	139
08.30	3,415	115	+ 3.49%	58,310	199
08.29	3,300	240	- 6.78%	106,727	359
08.28	3,540	30	- 0.84%	141,175	509
08.27	3,570	20	- 0.56%	741,739	2,763