일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,965	10	- 0.34%	13,116	39
10.28	2,975	45	+ 1.54%	9,374	28
10.25	2,930	25	- 0.85%	42,809	125
10.24	2,955	60	+ 2.07%	20,413	59
10.23	2,895	5	+ 0.17%	24,725	71
10.22	2,890	110	- 3.67%	23,246	68
10.21	3,000	40	- 1.32%	13,162	40
10.18	3,040	5	+ 0.17%	10,719	32
10.17	3,035	50	- 1.62%	14,718	45
10.16	3,085	30	+ 0.98%	16,249	50