일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,290	65	+ 1.54%	144,565	609
06.13	4,225	75	- 1.74%	147,847	622
06.12	4,300	300	+ 7.50%	249,374	1,038
06.11	4,000	20	+ 0.50%	131,757	529
06.10	3,980	55	+ 1.40%	129,394	517
06.07	3,925	105	+ 2.75%	47,277	185
06.05	3,820	70	- 1.80%	49,114	188
06.04	3,890	0	0.00%	49,478	191
06.03	3,890	25	- 0.64%	50,490	197
05.31	3,915	20	+ 0.51%	39,010	152