일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,915	20	+ 0.51%	39,010	152
05.30	3,895	15	+ 0.39%	495,788	2,018
05.29	3,880	40	- 1.02%	55,517	217
05.28	3,920	15	+ 0.38%	23,075	91
05.27	3,905	10	- 0.26%	46,609	181
05.24	3,915	50	- 1.26%	36,055	141
05.23	3,965	55	- 1.37%	24,100	96
05.22	4,020	5	+ 0.13%	51,422	206
05.21	4,015	25	+ 0.63%	192,782	781
05.20	3,990	70	- 1.72%	96,875	386