일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,135	65	+ 2.12%	18,299	57
09.25	3,070	50	+ 1.66%	22,613	69
09.24	3,020	10	- 0.33%	23,425	71
09.23	3,030	25	+ 0.83%	11,769	36
09.20	3,005	20	+ 0.67%	17,448	53
09.19	2,985	40	- 1.32%	20,358	61
09.13	3,025	40	- 1.31%	20,920	63
09.12	3,065	85	+ 2.85%	33,185	101
09.11	2,980	35	- 1.16%	20,631	62
09.10	3,015	10	- 0.33%	13,685	41