일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,200	280	- 2.95%	64,454	594
11.11	9,480	220	- 2.27%	25,731	244
11.08	9,700	20	- 0.21%	13,358	131
11.07	9,720	20	- 0.21%	9,464	91
11.06	9,740	160	- 1.62%	9,226	90
11.05	9,900	50	+ 0.51%	15,828	156
11.04	9,850	220	+ 2.29%	17,233	169
11.01	9,630	170	- 1.74%	11,021	107
10.31	9,800	30	- 0.31%	13,215	129
10.30	9,830	80	+ 0.82%	22,707	225