일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,080	210	+ 2.13%	11,960	119
08.09	9,870	140	+ 1.44%	19,424	192
08.08	9,730	70	- 0.71%	41,416	398
08.07	9,800	230	+ 2.40%	22,696	222
08.06	9,570	590	+ 6.57%	61,869	572
08.05	8,980	1,700	- 15.92%	122,690	1,178
08.02	10,680	320	- 2.91%	35,903	384
08.01	11,000	130	+ 1.20%	28,231	308
07.31	10,870	80	+ 0.74%	34,354	374
07.30	10,790	150	- 1.37%	32,733	351