일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,080	130	- 1.27%	24,774	249
10.15	10,210	100	+ 0.99%	34,005	346
10.14	10,110	30	- 0.30%	7,207	72
10.11	10,140	150	- 1.46%	16,014	162
10.10	10,290	160	+ 1.58%	21,909	222
10.08	10,130	90	- 0.88%	14,090	142
10.07	10,220	150	+ 1.49%	16,703	169
10.04	10,070	170	+ 1.72%	8,908	89
10.02	9,900	160	- 1.59%	11,475	114
09.30	10,060	290	- 2.80%	29,020	294