일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	10,940	190	+ 1.77%	37,077	402
07.26	10,750	80	- 0.74%	58,886	637
07.25	10,830	190	- 1.72%	51,973	563
07.24	11,020	30	+ 0.27%	80,441	889
07.23	10,990	60	- 0.54%	32,327	356
07.22	11,050	70	- 0.63%	41,151	454
07.19	11,120	60	+ 0.54%	73,028	807
07.18	11,060	50	- 0.45%	60,674	668
07.17	11,110	10	+ 0.09%	28,110	312
07.16	11,100	120	- 1.07%	70,320	789