일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,560	110	- 0.94%	81,199	950
06.28	11,670	320	+ 2.82%	66,011	768
06.27	11,350	210	- 1.82%	115,258	1,314
06.26	11,560	180	- 1.53%	257,320	3,007
06.25	11,740	470	+ 4.17%	2,335,530	28,904
06.24	11,270	430	- 3.68%	131,332	1,494
06.21	11,700	320	- 2.66%	106,525	1,259
06.20	12,020	100	- 0.83%	54,899	663
06.19	12,120	500	- 3.96%	130,542	1,606
06.18	12,620	230	+ 1.86%	387,162	4,973