일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,390	200	- 1.59%	101,506	1,270
06.14	12,590	430	+ 3.54%	323,116	4,068
06.13	12,160	20	- 0.16%	73,401	899
06.12	12,180	290	+ 2.44%	120,682	1,458
06.11	11,890	160	+ 1.36%	48,434	573
06.10	11,730	20	- 0.17%	85,655	991
06.07	11,750	240	- 2.00%	45,455	541
06.05	11,990	40	+ 0.34%	81,372	960
06.04	11,950	440	- 3.55%	79,984	966
06.03	12,390	140	+ 1.14%	66,290	816