일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	10,350	80	+ 0.78%	18,004	185
09.26	10,270	60	+ 0.59%	20,305	207
09.25	10,210	50	+ 0.49%	27,963	286
09.24	10,160	20	- 0.20%	16,933	171
09.23	10,180	70	+ 0.69%	31,686	322
09.20	10,110	20	- 0.20%	83,140	846
09.19	10,130	70	- 0.69%	16,466	164
09.13	10,200	380	+ 3.87%	17,532	173
09.12	9,820	220	+ 2.29%	16,795	164
09.11	9,600	20	- 0.21%	13,070	126