일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,100	250	- 2.42%	47,487	481
08.26	10,350	170	- 1.62%	53,213	546
08.23	10,520	280	+ 2.73%	14,836	151
08.22	10,240	160	- 1.54%	34,818	358
08.21	10,400	210	- 1.98%	24,576	253
08.20	10,610	570	+ 5.68%	43,593	450
08.19	10,040	110	- 1.08%	24,969	251
08.16	10,150	20	- 0.20%	15,257	154
08.14	10,170	300	+ 3.04%	19,692	199
08.13	9,870	210	- 2.08%	28,859	284