일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,830	80	+ 0.82%	22,707	225
10.29	9,750	120	- 1.22%	47,297	461
10.28	9,870	50	- 0.50%	60,447	596
10.25	9,920	240	+ 2.48%	34,925	340
10.24	9,680	140	- 1.43%	22,778	222
10.23	9,820	130	+ 1.34%	59,584	578
10.22	9,690	290	- 2.91%	553,926	5,833
10.21	9,980	10	- 0.10%	17,222	173
10.18	9,990	60	- 0.60%	19,178	191
10.17	10,050	30	- 0.30%	12,101	122