일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,620	140	- 1.43%	10,181	97
09.09	9,760	150	+ 1.56%	31,639	301
09.06	9,610	310	- 3.13%	30,974	297
09.05	9,920	230	+ 2.37%	25,742	251
09.04	9,690	340	- 3.39%	19,766	191
09.03	10,030	40	- 0.40%	21,889	221
09.02	10,070	40	- 0.40%	18,711	186
08.30	10,110	100	+ 1.00%	31,877	321
08.29	10,010	20	- 0.20%	11,642	116
08.28	10,030	70	- 0.69%	12,987	130