일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	11,220	20	- 0.18%	25,679	287
07.12	11,240	140	+ 1.26%	26,371	293
07.11	11,100	110	- 0.98%	31,731	354
07.10	11,210	120	+ 1.08%	23,570	264
07.09	11,090	170	- 1.51%	31,087	347
07.08	11,260	50	+ 0.45%	56,377	637
07.05	11,210	230	+ 2.10%	55,329	614
07.04	10,980	230	- 2.05%	119,530	1,329
07.03	11,210	100	- 0.88%	89,250	1,003
07.02	11,310	250	- 2.16%	52,850	599