일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,113	58	- 4.95%	547,705	618
11.11	1,171	93	+ 8.63%	2,033,900	2,392
11.08	1,078	5	- 0.46%	402,855	438
11.07	1,083	67	- 5.83%	733,023	822
11.06	1,150	7	- 0.61%	599,264	689
11.05	1,157	70	- 5.71%	784,837	916
11.04	1,227	7	+ 0.57%	667,171	817
11.01	1,220	62	- 4.84%	3,895,519	5,230
10.31	1,282	46	- 3.46%	12,762,654	17,078
10.30	1,328	306	+ 29.94%	1,234,871	1,629