일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	669	26	- 3.74%	698,013	473
09.09	695	35	- 4.80%	805,079	565
09.06	730	102	- 12.26%	1,855,055	1,441
09.05	832	2	+ 0.24%	9,438,437	8,868
09.04	830	21	- 2.47%	11,670,663	11,013
09.03	851	196	+ 29.92%	1,098,084	913
09.02	655	151	+ 29.96%	2,752,883	1,730
08.30	504	11	- 2.14%	220,551	113
08.29	515	5	- 0.96%	127,975	66
08.28	520	2	+ 0.39%	261,710	134