일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,328	306	+ 29.94%	1,234,871	1,629
10.29	1,022	16	- 1.54%	299,434	310
10.28	1,038	52	- 4.77%	820,682	917
10.25	1,090	33	- 2.94%	323,229	356
10.24	1,123	43	- 3.69%	384,444	429
10.23	1,166	43	- 3.56%	373,444	447
10.22	1,209	9	+ 0.75%	685,972	827
10.21	1,200	16	+ 1.35%	1,595,855	1,889
10.18	1,184	38	- 3.11%	3,764,583	4,804
10.17	1,222	37	- 2.94%	507,527	620