일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,212	3	+ 0.25%	100,132	122
06.28	1,209	1	+ 0.08%	82,231	100
06.27	1,208	12	+ 1.00%	140,595	176
06.26	1,196	60	+ 5.28%	205,768	248
06.25	1,136	50	+ 4.60%	93,486	104
06.24	1,086	61	- 5.32%	161,749	179
06.21	1,147	15	- 1.29%	152,168	171
06.20	1,162	8	- 0.68%	71,837	84
06.19	1,170	71	- 5.72%	132,604	162
06.18	1,241	34	+ 2.82%	221,445	273