일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,262	6	+ 0.48%	71,457	89
07.26	1,256	14	- 1.10%	45,886	57
07.25	1,270	31	+ 2.50%	98,244	121
07.24	1,239	71	- 5.42%	102,999	131
07.23	1,310	59	- 4.31%	123,199	164
07.22	1,369	79	+ 6.12%	221,942	302
07.19	1,290	10	- 0.77%	121,330	154
07.18	1,300	30	- 2.26%	93,791	121
07.17	1,330	12	- 0.89%	440,341	613
07.16	1,342	11	- 0.81%	115,442	154