| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 1,207 | 50 | - 3.98% | 158,297 | 195 |
| 06.14 | 1,257 | 41 | - 3.16% | 140,890 | 178 |
| 06.13 | 1,298 | 9 | - 0.69% | 319,589 | 422 |
| 06.12 | 1,383 | 190 | + 15.93% | 3,668,792 | 5,117 |
| 06.11 | 1,193 | 128 | + 12.02% | 1,474,418 | 1,811 |
| 06.10 | 1,065 | 83 | - 7.23% | 289,036 | 317 |
| 06.07 | 1,148 | 82 | - 6.67% | 329,814 | 382 |
| 06.05 | 1,230 | 37 | - 2.92% | 113,064 | 140 |
| 06.04 | 1,267 | 85 | - 6.29% | 214,015 | 277 |
| 06.03 | 1,352 | 72 | + 5.63% | 315,049 | 440 |