일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,352	72	+ 5.63%	315,049	440
05.31	1,280	5	+ 0.39%	116,820	147
05.30	1,275	101	- 7.34%	108,615	144
05.29	1,376	8	+ 0.59%	134,767	182
05.28	1,368	17	+ 1.26%	100,130	134
05.27	1,351	9	+ 0.67%	149,319	204
05.24	1,342	122	- 8.33%	245,606	340
05.23	1,464	1	- 0.07%	362,212	538
05.22	1,465	142	+ 10.73%	1,621,849	2,386
05.21	1,323	6	+ 0.46%	161,642	209