일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,259	41	- 3.15%	633,813	798
10.15	1,300	78	- 5.66%	2,159,228	2,922
10.14	1,378	151	+ 12.31%	6,254,755	8,467
10.11	1,227	51	- 3.99%	2,169,568	2,727
10.10	1,278	27	- 2.07%	2,935,524	3,922
10.08	1,305	84	- 6.05%	3,617,048	4,974
10.07	1,389	148	+ 11.93%	8,843,501	12,476
10.04	1,241	59	- 4.54%	12,385,037	17,494
10.02	1,300	300	+ 30.00%	4,882,599	5,861
09.30	1,000	210	- 17.36%	2,596,048	2,784