일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,210	235	- 16.26%	10,075,198	13,312
09.26	1,445	177	+ 13.96%	53,359,553	76,123
09.25	1,268	292	+ 29.92%	339,147	430
09.24	976	225	+ 29.96%	489,149	477
09.23	751	173	+ 29.93%	868,741	630
09.20	578	19	+ 3.40%	246,911	140
09.19	559	30	- 5.09%	381,027	217
09.13	589	56	- 8.68%	819,066	493
09.12	645	27	- 4.02%	737,233	477
09.11	672	3	+ 0.45%	655,462	454