일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,280	46	+ 3.73%	139,362	173
08.09	1,234	4	- 0.32%	74,432	91
08.08	1,238	33	- 2.60%	105,409	128
08.07	1,271	2	- 0.16%	70,860	89
08.06	1,273	61	+ 5.03%	269,559	330
08.05	1,212	66	- 5.16%	139,051	166
08.02	1,278	29	+ 2.32%	88,442	113
08.01	1,249	43	+ 3.57%	73,184	89
07.31	1,206	63	- 4.97%	255,195	311
07.30	1,269	7	+ 0.56%	172,866	218