일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,353	66	- 4.65%	222,088	305
07.12	1,419	5	+ 0.35%	585,815	829
07.11	1,414	65	- 4.40%	420,672	617
07.10	1,479	134	+ 9.96%	2,480,518	3,733
07.09	1,345	100	- 6.92%	419,450	575
07.08	1,445	149	+ 11.50%	3,283,138	4,950
07.05	1,296	81	+ 6.67%	7,403,527	10,630
07.04	1,215	97	+ 8.68%	390,066	474
07.03	1,118	56	- 4.77%	54,760	62
07.02	1,174	38	- 3.14%	41,398	50