일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	518	46	- 8.16%	730,481	388
08.26	564	1	+ 0.18%	851,360	469
08.23	563	155	- 21.59%	3,736,324	2,256
08.22	718	307	- 29.95%	1,730,679	1,359
08.21	1,025	32	- 3.03%	151,034	159
08.20	1,057	23	+ 2.22%	53,872	57
08.19	1,034	11	- 1.05%	113,112	118
08.16	1,045	214	- 17.00%	821,161	842
08.14	1,259	0	0.00%	54,344	68
08.13	1,259	21	- 1.64%	117,317	151