일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,015	30	+ 1.01%	23,496	71
11.07	2,985	95	+ 3.29%	122,839	373
11.06	2,890	45	- 1.53%	38,862	113
11.05	2,935	15	+ 0.51%	11,248	33
11.04	2,920	45	+ 1.57%	28,618	83
11.01	2,875	15	- 0.52%	20,524	59
10.31	2,890	50	- 1.70%	24,425	70
10.30	2,940	40	+ 1.38%	22,055	64
10.29	2,900	155	+ 5.65%	67,908	193
10.28	2,745	45	- 1.61%	62,807	172