| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 3,630 | 220 | - 5.71% | 292,191 | 1,044 |
| 08.23 | 3,850 | 70 | - 1.79% | 168,637 | 642 |
| 08.22 | 3,920 | 245 | - 5.88% | 347,696 | 1,387 |
| 08.21 | 4,165 | 75 | - 1.77% | 190,507 | 785 |
| 08.20 | 4,240 | 100 | - 2.30% | 372,301 | 1,597 |
| 08.19 | 4,340 | 50 | - 1.14% | 733,002 | 3,236 |
| 08.16 | 4,390 | 295 | + 7.20% | 2,366,275 | 10,462 |
| 08.14 | 4,095 | 525 | + 14.71% | 1,956,297 | 7,929 |
| 08.13 | 3,570 | 265 | - 6.91% | 251,649 | 921 |
| 08.12 | 3,835 | 15 | - 0.39% | 352,915 | 1,367 |