일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,365	245	+ 7.85%	1,189,061	4,234
09.06	3,120	160	- 4.88%	79,245	252
09.05	3,280	105	- 3.10%	36,147	120
09.04	3,385	0	0.00%	89,482	299
09.03	3,385	55	- 1.60%	55,111	188
09.02	3,440	50	- 1.43%	39,498	137
08.30	3,490	70	+ 2.05%	62,023	218
08.29	3,420	50	- 1.44%	79,903	274
08.28	3,470	150	- 4.14%	104,347	370
08.27	3,620	10	- 0.28%	148,696	537