일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,850	35	+ 0.92%	432,237	1,630
08.08	3,815	110	+ 2.97%	1,459,845	5,686
08.07	3,705	630	+ 20.49%	1,902,476	6,905
08.06	3,075	40	+ 1.32%	148,546	455
08.05	3,035	315	- 9.40%	301,710	930
08.02	3,350	25	- 0.74%	296,810	1,001
08.01	3,375	30	+ 0.90%	338,670	1,151
07.31	3,345	65	- 1.91%	306,957	1,044
07.30	3,410	210	+ 6.56%	1,641,823	5,697
07.29	3,200	55	+ 1.75%	385,473	1,214