일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,900	155	+ 5.65%	67,908	193
10.28	2,745	45	- 1.61%	62,807	172
10.25	2,790	35	- 1.24%	43,641	123
10.24	2,825	65	- 2.25%	42,388	121
10.23	2,890	15	- 0.52%	46,194	134
10.22	2,905	110	- 3.65%	60,284	177
10.21	3,015	15	+ 0.50%	31,355	93
10.18	3,000	60	- 1.96%	40,272	122
10.17	3,060	100	+ 3.38%	44,323	134
10.16	2,960	20	+ 0.68%	19,914	59