일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,860	70	- 2.39%	38,719	112
11.12	2,930	95	- 3.14%	53,646	161
11.11	3,025	10	+ 0.33%	33,360	100
11.08	3,015	30	+ 1.01%	23,496	71
11.07	2,985	95	+ 3.29%	122,839	373
11.06	2,890	45	- 1.53%	38,862	113
11.05	2,935	15	+ 0.51%	11,248	33
11.04	2,920	45	+ 1.57%	28,618	83
11.01	2,875	15	- 0.52%	20,524	59
10.31	2,890	50	- 1.70%	24,425	70